| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Indonesia Stock Exchange
Minggu, 20 Juli 2008
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Top Volume
Symbol Harga % Prb Volume
ACES 890 -1.11 10.44 Ribu
APOL 540 0.00 6.86 Ribu
DGIK 89 -1.11 6.06 Ribu
BKSL 550 -1.79 4.54 Ribu
DART 345 -1.43 2.84 Ribu
IDKM-W 8 0.00 1.73 Ribu
CSAP-W 16 0.00 1.46 Ribu
KREN 320 0.00 1.40 Ribu
AMAG-W 22 0.00 1.30 Ribu
META 140 0.00 1.14 Ribu
WOMF 187 -1.58 1.10 Ribu
MAPI 520 0.00 814
FASW 1980 1.02 712
TPIA 2475 -4.81 620
GPRA 340 0.00 600
WICO 67 3.08 541
PNBN 920 0.00 500
GZCO 225 -2.17 500
MREI 240 -5.88 500
MCOR 150 2.04 490
LCGP 53 -1.85 424
MASA-W 44 -2.22 401
INDR 680 0.00 400
MDLN 184 1.66 395
ELTY-W 146 -7.01 374
MAIN 810 -1.22 350
SOBI 1250 -2.34 250
PNLF-W 107 -1.83 240
RICY 520 0.00 235
LPPS 61 0.00 216
CTTH 63 12.50 213
MRAT 230 0.00 203
INTD 560 1.82 200
SMMA 520 1.96 200
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Ringkasan Pasar 16:00
IHSG 2,141.14 -1.23%
Most Active
-StockHarga%Prb
BUMI5900-7.09
ANTM2450-11.71
UNSP1260-6.67
ASII209005.03
YPAS5308.16
Top Value
-StockHarga%Prb
BUMI5900-7.09
ASII209005.03
BNBR430-1.15
BBRI57006.54
ANTM2450-11.71
Top Gainers
-StockHarga%Prb
CTTH6312.50
CPRO-W210011.11
SMDR50009.89
HOME-W579.62
SMRA-W699.52
Top Losers
-StockHarga%Prb
BISI4000-15.34
NIPS2200-12.00
ANTM2450-11.71
BEKS56-11.11
TBLA-W400-11.11

Indek Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.