| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Jakarta Stock Exchange
Sabtu, 10 Mei 2008
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Top Value
Simbol Harga % Prb Nilai
BUMI 7350 0.68 833.55 Miliar
ANTM 3700 0.68 228.51 Miliar
MIRA 1580 3.95 157.99 Miliar
TLKM 8600 1.18 138.32 Miliar
INCO 6450 -2.27 132.27 Miliar
DEWA 420 -10.64 117.34 Miliar
ASII 20150 -1.47 112.32 Miliar
ENRG 1100 1.85 106.03 Miliar
CPRO 270 5.88 104.52 Miliar
PTBA 11550 0.43 102.90 Miliar
UNSP 1700 0.00 83.37 Miliar
BNBR 520 0.00 73.03 Miliar
TBLA 570 9.62 70.42 Miliar
AALI 24450 0.00 57.78 Miliar
ELSA 355 -1.39 55.51 Miliar
TINS 33250 0.15 49.16 Miliar
BMRI 2875 0.88 49.04 Miliar
BBRI 6050 -3.20 45.08 Miliar
SMGR 4525 -0.55 36.14 Miliar
PGAS 13350 -1.11 35.55 Miliar
APEX 2000 -1.96 35.13 Miliar
ISAT 6100 -3.17 32.55 Miliar
LSIP 10150 0.50 32.17 Miliar
BRPT 1330 0.76 31.27 Miliar
LTLS 750 27.12 29.84 Miliar
IIKP 710 0.00 28.70 Miliar
BISI 4950 7.03 27.61 Miliar
UNTR 13000 -0.38 27.13 Miliar
DEWA-W 210 -17.32 21.07 Miliar
CPIN 1020 0.00 20.83 Miliar
BBCA 3150 -0.79 19.55 Miliar
LPKR 700 0.00 17.75 Miliar
MEDC 4275 0.00 17.61 Miliar
BTEL 295 3.51 17.21 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Market Snapshot16:39
IHSG 2,375.03 -0.08%
Most Active
-StockHarga%Prb
CPRO2705.88
DEWA420-10.64
BUMI73500.68
MIRA15803.95
ELSA355-1.39
Top Volume
-StockHarga%Prb
CPRO2705.88
DEWA420-10.64
ELSA355-1.39
BNBR5200.00
PTRA714.41
Top Gainers
-StockHarga%Prb
LAPD-W504,900.00
TBLA-W45528.17
LTLS75027.12
CPRO-W412421.57
BTON30020.00
Top Losers
-StockHarga%Prb
DEWA-W210-17.32
BMSR115-14.81
BATA19000-13.64
LPCK540-12.90
DEWA420-10.64

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.