| Search | Account Application | Home |
 
PT SAMUEL SEKURITAS INDONESIA (IF)
Member of Jakarta Stock Exchange
Kamis, 15 Mei 2008
 
Sector Watch
IPO Center
Event and Calendar
About Us
About Our Site
My Samuel
Contact Us

Market Performer
Most Active
Symbol Harga %Prb Nilai
SMCB 1120 19.15 212.03 Miliar
BNGA 900 16.88 337.79 Miliar
JPRS 485 14.12 57.15 Miliar
MEDC 5000 10.50 172.81 Miliar
INCO 6700 2.29 214.56 Miliar
BUMI 7550 -0.66 853.90 Miliar
PGAS 14750 4.24 287.42 Miliar
DEWA 455 8.33 63.71 Miliar
ISAT 6050 -0.82 125.98 Miliar
ADHI 720 14.29 50.31 Miliar
BNGA-W 440 23.94 40.82 Miliar
CPRO 275 3.77 41.00 Miliar
PTBA 11150 -1.33 138.22 Miliar
ELTY 425 1.19 88.14 Miliar
ASII 21500 2.63 135.44 Miliar
TRIL 1270 -6.62 31.46 Miliar
ENRG 1090 -0.91 46.40 Miliar
BMRI 3000 3.45 159.20 Miliar
LTLS 860 -14.00 16.60 Miliar
WIKA 385 4.05 24.76 Miliar
LPKR 740 1.37 38.43 Miliar
APEX 2025 1.25 46.51 Miliar
AMAG 79 5.33 454.97 Juta
TLKM 8700 0.58 190.86 Miliar
TBLA 600 -1.64 25.21 Miliar
ANTM 3700 0.00 71.73 Miliar
BCIC 83 2.47 7.09 Miliar
UNSP 1700 -0.58 65.77 Miliar
DEWA-W 215 7.50 14.21 Miliar
INDF 2700 1.89 66.21 Miliar
KIJA 120 3.45 15.80 Miliar
AKRA 1160 0.00 17.69 Miliar
CPIN 1040 0.97 42.29 Miliar
TOTL 345 4.55 16.79 Miliar
Berita Pasar
Kurs Valuta Asing
Suku Bunga
Free Quotes & Charts
Masukkan Simbol
           
Cari Simbol

Ringkasan Pasar   16:39
IHSG 2,449.34 1.26%
Most Active
-StockHarga%Prb
SMCB112019.15
BNGA90016.88
JPRS48514.12
MEDC500010.50
INCO67002.29
Top Value
-StockHarga%Prb
BUMI7550-0.66
BNGA90016.88
PGAS147504.24
INCO67002.29
SMCB112019.15
Top Volume
-StockHarga%Prb
BNGA90016.88
BNBR5403.85
ELTY4251.19
SMCB112019.15
CPRO2753.77
Top Gainers
-StockHarga%Prb
KARK-W19942.14
BNGA-W44023.94
SMCB112019.15
BNGA90016.88
PNLF-W3516.67
Top Losers
-StockHarga%Prb
BABP100-32.89
INDS1150-27.67
LTLS860-14.00
FPNI200-13.04
MYTX104-12.61

Indeks Pasar Dunia
IndicesCurrent%Chg
  Dow Jones 13595.10.2
  S & P 500 1509.650.08
  NASDAQ 2810.380.56
  Nikkei 225 16301.43-1.31
  Hang Seng 29552.779-3
  Strait Times 3685.34-0.81
  Xetra DAX 7849.49-0.4
  CAC 40 5720.42-0.18
  SP/ASX200 6582.3-1.71
as of 12:44 WIB (GMT +7)
Online Trading | Markets | Quote & Research | Bonds | Knowledge Center | Products
About Us | About Our Site | My Samuel | Contact Us | Ask Samuel | Stock Tournament & Game | Financial Tools | IPOs | Calendar
Login | Account Application | Help | Home

Market data for real time quotes and charts is provided by Jakarta Stock Exchange. By using this service, you agree to the terms of the User Agreement.
© 2000 e-Samuel Indonesia. All rights reserved.
Member of JSX & SSX.